Filter by dates:
Historical price from Apr 29, 2021 to Jul 29, 2021
Download historical price in CSV/Excel format
Date Open High Low Close VolumeAdjusted Close a
Summary
Recent 2 weeks
(15/07/2021 to 29/07/2021)
3,750 3,950 3,720 3,770 894 3,770
Previous 2 weeks
(01/07/2021 to 14/07/2021)
3,940 4,030 3,700 3,710 1 3,710
Previous 4 weeks
(03/06/2021 to 30/06/2021)
4,270 4,390 3,860 3,940 3 3,940
Daily Historical Data
29/07/2021 3,760 3,840 3,750 3,770 93,469,200 3,770
28/07/2021 3,800 3,810 3,720 3,730 70,705,400 3,730
27/07/2021 3,860 3,860 3,770 3,800 90,672,700 3,800
26/07/2021 3,900 3,900 3,820 3,830 81,996,800 3,830
23/07/2021 3,940 3,950 3,830 3,870 87,235,100 3,870
22/07/2021 3,870 3,910 3,840 3,900 85,309,600 3,900
21/07/2021 3,850 3,880 3,810 3,820 96,314,800 3,820
19/07/2021 3,850 3,850 3,780 3,780 63,023,000 3,780
16/07/2021 3,850 3,860 3,810 3,840 98,486,200 3,840
15/07/2021 3,750 3,840 3,730 3,810 127,139,100 3,810
14/07/2021 3,780 3,800 3,700 3,710 105,184,100 3,710
13/07/2021 3,800 3,800 3,760 3,780 159,709,500 3,780
12/07/2021 3,800 3,820 3,750 3,760 119,727,200 3,760
09/07/2021 3,860 3,870 3,780 3,800 127,826,500 3,800
08/07/2021 3,890 3,900 3,820 3,870 147,587,600 3,870
07/07/2021 3,920 3,940 3,810 3,820 148,723,800 3,820
06/07/2021 3,950 3,950 3,890 3,890 55,317,000 3,890
05/07/2021 3,930 3,960 3,880 3,900 84,968,300 3,900
02/07/2021 4,000 4,030 3,970 3,990 85,301,200 3,990
01/07/2021 3,940 3,970 3,910 3,940 95,671,900 3,940
30/06/2021 3,900 3,970 3,890 3,940 112,847,100 3,940
29/06/2021 3,860 3,910 3,860 3,900 121,772,800 3,900
28/06/2021 3,980 3,990 3,930 3,930 141,231,800 3,930
25/06/2021 4,030 4,040 3,990 3,990 75,589,800 3,990
24/06/2021 4,000 4,010 3,960 3,990 50,382,000 3,990
23/06/2021 4,050 4,070 3,940 3,940 162,498,800 3,940
22/06/2021 3,940 4,070 3,920 4,040 120,755,000 4,040
21/06/2021 3,880 3,970 3,860 3,940 145,038,200 3,940
18/06/2021 4,060 4,060 3,910 3,910 296,000,300 3,910
17/06/2021 3,980 4,070 3,930 4,030 305,679,700 4,030
16/06/2021 4,150 4,170 4,010 4,010 437,267,600 4,010
15/06/2021 4,350 4,350 4,210 4,230 182,463,800 4,230
14/06/2021 4,330 4,350 4,280 4,350 121,237,400 4,350
11/06/2021 4,350 4,350 4,280 4,280 52,553,100 4,280
10/06/2021 4,280 4,320 4,260 4,300 97,257,300 4,300
09/06/2021 4,100 4,270 4,100 4,220 97,665,400 4,220
08/06/2021 4,280 4,280 4,190 4,200 98,987,900 4,200
07/06/2021 4,340 4,350 4,210 4,250 138,866,500 4,250
04/06/2021 4,380 4,390 4,290 4,340 125,583,500 4,340
03/06/2021 4,270 4,360 4,220 4,360 157,674,300 4,360
02/06/2021 4,350 4,380 4,230 4,260 283,865,400 4,260
31/05/2021 4,130 4,280 4,110 4,260 296,848,200 4,260
28/05/2021 4,040 4,170 4,020 4,070 249,177,000 4,070
27/05/2021 4,140 4,190 3,950 3,950 566,074,500 3,950
25/05/2021 4,070 4,140 4,040 4,060 153,339,900 4,060
24/05/2021 3,970 4,060 3,910 4,040 133,806,900 4,040
21/05/2021 3,920 3,950 3,860 3,890 110,111,400 3,890
20/05/2021 3,840 3,930 3,820 3,880 149,845,300 3,880
19/05/2021 3,850 3,940 3,850 3,870 123,005,100 3,870
18/05/2021 3,960 3,960 3,890 3,900 115,704,100 3,900
17/05/2021 3,960 4,000 3,900 3,900 195,291,900 3,900
11/05/2021 4,030 4,040 3,980 3,990 151,844,200 3,990
10/05/2021 4,050 4,090 4,050 4,050 73,978,500 4,050
07/05/2021 4,140 4,140 4,040 4,050 75,778,900 4,050
06/05/2021 4,130 4,130 4,070 4,110 78,386,100 4,110
05/05/2021 4,110 4,130 4,080 4,090 106,654,100 4,090
04/05/2021 4,020 4,070 4,010 4,060 76,623,800 4,060
03/05/2021 4,060 4,070 4,000 4,010 112,939,600 4,010
30/04/2021 4,150 4,160 4,050 4,050 234,084,900 4,050
29/04/2021 4,190 4,200 4,140 4,160 113,372,000 4,160